NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.679 |
0.016 |
0.6% |
2.694 |
| High |
2.683 |
2.690 |
0.007 |
0.3% |
2.694 |
| Low |
2.661 |
2.664 |
0.003 |
0.1% |
2.619 |
| Close |
2.683 |
2.669 |
-0.014 |
-0.5% |
2.662 |
| Range |
0.022 |
0.026 |
0.004 |
18.2% |
0.075 |
| ATR |
0.024 |
0.025 |
0.000 |
0.5% |
0.000 |
| Volume |
756 |
973 |
217 |
28.7% |
7,727 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.737 |
2.683 |
|
| R3 |
2.726 |
2.711 |
2.676 |
|
| R2 |
2.700 |
2.700 |
2.674 |
|
| R1 |
2.685 |
2.685 |
2.671 |
2.680 |
| PP |
2.674 |
2.674 |
2.674 |
2.672 |
| S1 |
2.659 |
2.659 |
2.667 |
2.654 |
| S2 |
2.648 |
2.648 |
2.664 |
|
| S3 |
2.622 |
2.633 |
2.662 |
|
| S4 |
2.596 |
2.607 |
2.655 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.848 |
2.703 |
|
| R3 |
2.808 |
2.773 |
2.683 |
|
| R2 |
2.733 |
2.733 |
2.676 |
|
| R1 |
2.698 |
2.698 |
2.669 |
2.678 |
| PP |
2.658 |
2.658 |
2.658 |
2.649 |
| S1 |
2.623 |
2.623 |
2.655 |
2.603 |
| S2 |
2.583 |
2.583 |
2.648 |
|
| S3 |
2.508 |
2.548 |
2.641 |
|
| S4 |
2.433 |
2.473 |
2.621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.801 |
|
2.618 |
2.758 |
|
1.618 |
2.732 |
|
1.000 |
2.716 |
|
0.618 |
2.706 |
|
HIGH |
2.690 |
|
0.618 |
2.680 |
|
0.500 |
2.677 |
|
0.382 |
2.674 |
|
LOW |
2.664 |
|
0.618 |
2.648 |
|
1.000 |
2.638 |
|
1.618 |
2.622 |
|
2.618 |
2.596 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.669 |
| PP |
2.674 |
2.669 |
| S1 |
2.672 |
2.669 |
|