NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.658 |
0.016 |
0.6% |
2.694 |
| High |
2.659 |
2.663 |
0.004 |
0.2% |
2.694 |
| Low |
2.641 |
2.648 |
0.007 |
0.3% |
2.619 |
| Close |
2.659 |
2.663 |
0.004 |
0.2% |
2.662 |
| Range |
0.018 |
0.015 |
-0.003 |
-16.7% |
0.075 |
| ATR |
0.025 |
0.025 |
-0.001 |
-2.9% |
0.000 |
| Volume |
464 |
610 |
146 |
31.5% |
7,727 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.698 |
2.671 |
|
| R3 |
2.688 |
2.683 |
2.667 |
|
| R2 |
2.673 |
2.673 |
2.666 |
|
| R1 |
2.668 |
2.668 |
2.664 |
2.671 |
| PP |
2.658 |
2.658 |
2.658 |
2.659 |
| S1 |
2.653 |
2.653 |
2.662 |
2.656 |
| S2 |
2.643 |
2.643 |
2.660 |
|
| S3 |
2.628 |
2.638 |
2.659 |
|
| S4 |
2.613 |
2.623 |
2.655 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.848 |
2.703 |
|
| R3 |
2.808 |
2.773 |
2.683 |
|
| R2 |
2.733 |
2.733 |
2.676 |
|
| R1 |
2.698 |
2.698 |
2.669 |
2.678 |
| PP |
2.658 |
2.658 |
2.658 |
2.649 |
| S1 |
2.623 |
2.623 |
2.655 |
2.603 |
| S2 |
2.583 |
2.583 |
2.648 |
|
| S3 |
2.508 |
2.548 |
2.641 |
|
| S4 |
2.433 |
2.473 |
2.621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.727 |
|
2.618 |
2.702 |
|
1.618 |
2.687 |
|
1.000 |
2.678 |
|
0.618 |
2.672 |
|
HIGH |
2.663 |
|
0.618 |
2.657 |
|
0.500 |
2.656 |
|
0.382 |
2.654 |
|
LOW |
2.648 |
|
0.618 |
2.639 |
|
1.000 |
2.633 |
|
1.618 |
2.624 |
|
2.618 |
2.609 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.660 |
| PP |
2.658 |
2.657 |
| S1 |
2.656 |
2.654 |
|