NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 2.663 2.642 -0.021 -0.8% 2.694
High 2.667 2.659 -0.008 -0.3% 2.694
Low 2.642 2.641 -0.001 0.0% 2.619
Close 2.662 2.659 -0.003 -0.1% 2.662
Range 0.025 0.018 -0.007 -28.0% 0.075
ATR 0.026 0.025 0.000 -1.3% 0.000
Volume 623 464 -159 -25.5% 7,727
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.707 2.701 2.669
R3 2.689 2.683 2.664
R2 2.671 2.671 2.662
R1 2.665 2.665 2.661 2.668
PP 2.653 2.653 2.653 2.655
S1 2.647 2.647 2.657 2.650
S2 2.635 2.635 2.656
S3 2.617 2.629 2.654
S4 2.599 2.611 2.649
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.883 2.848 2.703
R3 2.808 2.773 2.683
R2 2.733 2.733 2.676
R1 2.698 2.698 2.669 2.678
PP 2.658 2.658 2.658 2.649
S1 2.623 2.623 2.655 2.603
S2 2.583 2.583 2.648
S3 2.508 2.548 2.641
S4 2.433 2.473 2.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.677 2.619 0.058 2.2% 0.026 1.0% 69% False False 1,005
10 2.694 2.619 0.075 2.8% 0.025 0.9% 53% False False 1,295
20 2.694 2.609 0.085 3.2% 0.024 0.9% 59% False False 1,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.736
2.618 2.706
1.618 2.688
1.000 2.677
0.618 2.670
HIGH 2.659
0.618 2.652
0.500 2.650
0.382 2.648
LOW 2.641
0.618 2.630
1.000 2.623
1.618 2.612
2.618 2.594
4.250 2.565
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 2.656 2.659
PP 2.653 2.659
S1 2.650 2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.