NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.663 |
-0.003 |
-0.1% |
2.694 |
| High |
2.677 |
2.667 |
-0.010 |
-0.4% |
2.694 |
| Low |
2.658 |
2.642 |
-0.016 |
-0.6% |
2.619 |
| Close |
2.666 |
2.662 |
-0.004 |
-0.2% |
2.662 |
| Range |
0.019 |
0.025 |
0.006 |
31.6% |
0.075 |
| ATR |
0.026 |
0.026 |
0.000 |
-0.2% |
0.000 |
| Volume |
1,210 |
623 |
-587 |
-48.5% |
7,727 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.722 |
2.676 |
|
| R3 |
2.707 |
2.697 |
2.669 |
|
| R2 |
2.682 |
2.682 |
2.667 |
|
| R1 |
2.672 |
2.672 |
2.664 |
2.665 |
| PP |
2.657 |
2.657 |
2.657 |
2.653 |
| S1 |
2.647 |
2.647 |
2.660 |
2.640 |
| S2 |
2.632 |
2.632 |
2.657 |
|
| S3 |
2.607 |
2.622 |
2.655 |
|
| S4 |
2.582 |
2.597 |
2.648 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.848 |
2.703 |
|
| R3 |
2.808 |
2.773 |
2.683 |
|
| R2 |
2.733 |
2.733 |
2.676 |
|
| R1 |
2.698 |
2.698 |
2.669 |
2.678 |
| PP |
2.658 |
2.658 |
2.658 |
2.649 |
| S1 |
2.623 |
2.623 |
2.655 |
2.603 |
| S2 |
2.583 |
2.583 |
2.648 |
|
| S3 |
2.508 |
2.548 |
2.641 |
|
| S4 |
2.433 |
2.473 |
2.621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.773 |
|
2.618 |
2.732 |
|
1.618 |
2.707 |
|
1.000 |
2.692 |
|
0.618 |
2.682 |
|
HIGH |
2.667 |
|
0.618 |
2.657 |
|
0.500 |
2.655 |
|
0.382 |
2.652 |
|
LOW |
2.642 |
|
0.618 |
2.627 |
|
1.000 |
2.617 |
|
1.618 |
2.602 |
|
2.618 |
2.577 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.661 |
| PP |
2.657 |
2.660 |
| S1 |
2.655 |
2.659 |
|