NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.644 |
-0.016 |
-0.6% |
2.647 |
| High |
2.661 |
2.665 |
0.004 |
0.2% |
2.675 |
| Low |
2.619 |
2.641 |
0.022 |
0.8% |
2.624 |
| Close |
2.627 |
2.665 |
0.038 |
1.4% |
2.672 |
| Range |
0.042 |
0.024 |
-0.018 |
-42.9% |
0.051 |
| ATR |
0.025 |
0.026 |
0.001 |
3.6% |
0.000 |
| Volume |
1,692 |
1,038 |
-654 |
-38.7% |
6,864 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.721 |
2.678 |
|
| R3 |
2.705 |
2.697 |
2.672 |
|
| R2 |
2.681 |
2.681 |
2.669 |
|
| R1 |
2.673 |
2.673 |
2.667 |
2.677 |
| PP |
2.657 |
2.657 |
2.657 |
2.659 |
| S1 |
2.649 |
2.649 |
2.663 |
2.653 |
| S2 |
2.633 |
2.633 |
2.661 |
|
| S3 |
2.609 |
2.625 |
2.658 |
|
| S4 |
2.585 |
2.601 |
2.652 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.792 |
2.700 |
|
| R3 |
2.759 |
2.741 |
2.686 |
|
| R2 |
2.708 |
2.708 |
2.681 |
|
| R1 |
2.690 |
2.690 |
2.677 |
2.699 |
| PP |
2.657 |
2.657 |
2.657 |
2.662 |
| S1 |
2.639 |
2.639 |
2.667 |
2.648 |
| S2 |
2.606 |
2.606 |
2.663 |
|
| S3 |
2.555 |
2.588 |
2.658 |
|
| S4 |
2.504 |
2.537 |
2.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.728 |
|
1.618 |
2.704 |
|
1.000 |
2.689 |
|
0.618 |
2.680 |
|
HIGH |
2.665 |
|
0.618 |
2.656 |
|
0.500 |
2.653 |
|
0.382 |
2.650 |
|
LOW |
2.641 |
|
0.618 |
2.626 |
|
1.000 |
2.617 |
|
1.618 |
2.602 |
|
2.618 |
2.578 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.662 |
| PP |
2.657 |
2.659 |
| S1 |
2.653 |
2.657 |
|