NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.660 |
-0.034 |
-1.3% |
2.647 |
| High |
2.694 |
2.661 |
-0.033 |
-1.2% |
2.675 |
| Low |
2.655 |
2.619 |
-0.036 |
-1.4% |
2.624 |
| Close |
2.665 |
2.627 |
-0.038 |
-1.4% |
2.672 |
| Range |
0.039 |
0.042 |
0.003 |
7.7% |
0.051 |
| ATR |
0.024 |
0.025 |
0.002 |
6.7% |
0.000 |
| Volume |
3,164 |
1,692 |
-1,472 |
-46.5% |
6,864 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.762 |
2.736 |
2.650 |
|
| R3 |
2.720 |
2.694 |
2.639 |
|
| R2 |
2.678 |
2.678 |
2.635 |
|
| R1 |
2.652 |
2.652 |
2.631 |
2.644 |
| PP |
2.636 |
2.636 |
2.636 |
2.632 |
| S1 |
2.610 |
2.610 |
2.623 |
2.602 |
| S2 |
2.594 |
2.594 |
2.619 |
|
| S3 |
2.552 |
2.568 |
2.615 |
|
| S4 |
2.510 |
2.526 |
2.604 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.792 |
2.700 |
|
| R3 |
2.759 |
2.741 |
2.686 |
|
| R2 |
2.708 |
2.708 |
2.681 |
|
| R1 |
2.690 |
2.690 |
2.677 |
2.699 |
| PP |
2.657 |
2.657 |
2.657 |
2.662 |
| S1 |
2.639 |
2.639 |
2.667 |
2.648 |
| S2 |
2.606 |
2.606 |
2.663 |
|
| S3 |
2.555 |
2.588 |
2.658 |
|
| S4 |
2.504 |
2.537 |
2.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.840 |
|
2.618 |
2.771 |
|
1.618 |
2.729 |
|
1.000 |
2.703 |
|
0.618 |
2.687 |
|
HIGH |
2.661 |
|
0.618 |
2.645 |
|
0.500 |
2.640 |
|
0.382 |
2.635 |
|
LOW |
2.619 |
|
0.618 |
2.593 |
|
1.000 |
2.577 |
|
1.618 |
2.551 |
|
2.618 |
2.509 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.657 |
| PP |
2.636 |
2.647 |
| S1 |
2.631 |
2.637 |
|