NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.694 |
0.037 |
1.4% |
2.647 |
| High |
2.675 |
2.694 |
0.019 |
0.7% |
2.675 |
| Low |
2.650 |
2.655 |
0.005 |
0.2% |
2.624 |
| Close |
2.672 |
2.665 |
-0.007 |
-0.3% |
2.672 |
| Range |
0.025 |
0.039 |
0.014 |
56.0% |
0.051 |
| ATR |
0.023 |
0.024 |
0.001 |
5.2% |
0.000 |
| Volume |
1,704 |
3,164 |
1,460 |
85.7% |
6,864 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.766 |
2.686 |
|
| R3 |
2.749 |
2.727 |
2.676 |
|
| R2 |
2.710 |
2.710 |
2.672 |
|
| R1 |
2.688 |
2.688 |
2.669 |
2.680 |
| PP |
2.671 |
2.671 |
2.671 |
2.667 |
| S1 |
2.649 |
2.649 |
2.661 |
2.641 |
| S2 |
2.632 |
2.632 |
2.658 |
|
| S3 |
2.593 |
2.610 |
2.654 |
|
| S4 |
2.554 |
2.571 |
2.644 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.792 |
2.700 |
|
| R3 |
2.759 |
2.741 |
2.686 |
|
| R2 |
2.708 |
2.708 |
2.681 |
|
| R1 |
2.690 |
2.690 |
2.677 |
2.699 |
| PP |
2.657 |
2.657 |
2.657 |
2.662 |
| S1 |
2.639 |
2.639 |
2.667 |
2.648 |
| S2 |
2.606 |
2.606 |
2.663 |
|
| S3 |
2.555 |
2.588 |
2.658 |
|
| S4 |
2.504 |
2.537 |
2.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.860 |
|
2.618 |
2.796 |
|
1.618 |
2.757 |
|
1.000 |
2.733 |
|
0.618 |
2.718 |
|
HIGH |
2.694 |
|
0.618 |
2.679 |
|
0.500 |
2.675 |
|
0.382 |
2.670 |
|
LOW |
2.655 |
|
0.618 |
2.631 |
|
1.000 |
2.616 |
|
1.618 |
2.592 |
|
2.618 |
2.553 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.665 |
| PP |
2.671 |
2.665 |
| S1 |
2.668 |
2.665 |
|