NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.657 |
0.015 |
0.6% |
2.647 |
| High |
2.653 |
2.675 |
0.022 |
0.8% |
2.675 |
| Low |
2.636 |
2.650 |
0.014 |
0.5% |
2.624 |
| Close |
2.652 |
2.672 |
0.020 |
0.8% |
2.672 |
| Range |
0.017 |
0.025 |
0.008 |
47.1% |
0.051 |
| ATR |
0.022 |
0.023 |
0.000 |
0.8% |
0.000 |
| Volume |
1,644 |
1,704 |
60 |
3.6% |
6,864 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.731 |
2.686 |
|
| R3 |
2.716 |
2.706 |
2.679 |
|
| R2 |
2.691 |
2.691 |
2.677 |
|
| R1 |
2.681 |
2.681 |
2.674 |
2.686 |
| PP |
2.666 |
2.666 |
2.666 |
2.668 |
| S1 |
2.656 |
2.656 |
2.670 |
2.661 |
| S2 |
2.641 |
2.641 |
2.667 |
|
| S3 |
2.616 |
2.631 |
2.665 |
|
| S4 |
2.591 |
2.606 |
2.658 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.792 |
2.700 |
|
| R3 |
2.759 |
2.741 |
2.686 |
|
| R2 |
2.708 |
2.708 |
2.681 |
|
| R1 |
2.690 |
2.690 |
2.677 |
2.699 |
| PP |
2.657 |
2.657 |
2.657 |
2.662 |
| S1 |
2.639 |
2.639 |
2.667 |
2.648 |
| S2 |
2.606 |
2.606 |
2.663 |
|
| S3 |
2.555 |
2.588 |
2.658 |
|
| S4 |
2.504 |
2.537 |
2.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.740 |
|
1.618 |
2.715 |
|
1.000 |
2.700 |
|
0.618 |
2.690 |
|
HIGH |
2.675 |
|
0.618 |
2.665 |
|
0.500 |
2.663 |
|
0.382 |
2.660 |
|
LOW |
2.650 |
|
0.618 |
2.635 |
|
1.000 |
2.625 |
|
1.618 |
2.610 |
|
2.618 |
2.585 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.667 |
| PP |
2.666 |
2.661 |
| S1 |
2.663 |
2.656 |
|