NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.643 |
-0.006 |
-0.2% |
2.652 |
| High |
2.650 |
2.651 |
0.001 |
0.0% |
2.653 |
| Low |
2.624 |
2.641 |
0.017 |
0.6% |
2.609 |
| Close |
2.640 |
2.647 |
0.007 |
0.3% |
2.622 |
| Range |
0.026 |
0.010 |
-0.016 |
-61.5% |
0.044 |
| ATR |
0.024 |
0.023 |
-0.001 |
-3.8% |
0.000 |
| Volume |
661 |
756 |
95 |
14.4% |
9,478 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.672 |
2.653 |
|
| R3 |
2.666 |
2.662 |
2.650 |
|
| R2 |
2.656 |
2.656 |
2.649 |
|
| R1 |
2.652 |
2.652 |
2.648 |
2.654 |
| PP |
2.646 |
2.646 |
2.646 |
2.648 |
| S1 |
2.642 |
2.642 |
2.646 |
2.644 |
| S2 |
2.636 |
2.636 |
2.645 |
|
| S3 |
2.626 |
2.632 |
2.644 |
|
| S4 |
2.616 |
2.622 |
2.642 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.735 |
2.646 |
|
| R3 |
2.716 |
2.691 |
2.634 |
|
| R2 |
2.672 |
2.672 |
2.630 |
|
| R1 |
2.647 |
2.647 |
2.626 |
2.638 |
| PP |
2.628 |
2.628 |
2.628 |
2.623 |
| S1 |
2.603 |
2.603 |
2.618 |
2.594 |
| S2 |
2.584 |
2.584 |
2.614 |
|
| S3 |
2.540 |
2.559 |
2.610 |
|
| S4 |
2.496 |
2.515 |
2.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.694 |
|
2.618 |
2.677 |
|
1.618 |
2.667 |
|
1.000 |
2.661 |
|
0.618 |
2.657 |
|
HIGH |
2.651 |
|
0.618 |
2.647 |
|
0.500 |
2.646 |
|
0.382 |
2.645 |
|
LOW |
2.641 |
|
0.618 |
2.635 |
|
1.000 |
2.631 |
|
1.618 |
2.625 |
|
2.618 |
2.615 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.644 |
| PP |
2.646 |
2.641 |
| S1 |
2.646 |
2.638 |
|