NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.649 |
0.002 |
0.1% |
2.652 |
| High |
2.648 |
2.650 |
0.002 |
0.1% |
2.653 |
| Low |
2.630 |
2.624 |
-0.006 |
-0.2% |
2.609 |
| Close |
2.635 |
2.640 |
0.005 |
0.2% |
2.622 |
| Range |
0.018 |
0.026 |
0.008 |
44.4% |
0.044 |
| ATR |
0.024 |
0.024 |
0.000 |
0.7% |
0.000 |
| Volume |
2,099 |
661 |
-1,438 |
-68.5% |
9,478 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.704 |
2.654 |
|
| R3 |
2.690 |
2.678 |
2.647 |
|
| R2 |
2.664 |
2.664 |
2.645 |
|
| R1 |
2.652 |
2.652 |
2.642 |
2.645 |
| PP |
2.638 |
2.638 |
2.638 |
2.635 |
| S1 |
2.626 |
2.626 |
2.638 |
2.619 |
| S2 |
2.612 |
2.612 |
2.635 |
|
| S3 |
2.586 |
2.600 |
2.633 |
|
| S4 |
2.560 |
2.574 |
2.626 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.735 |
2.646 |
|
| R3 |
2.716 |
2.691 |
2.634 |
|
| R2 |
2.672 |
2.672 |
2.630 |
|
| R1 |
2.647 |
2.647 |
2.626 |
2.638 |
| PP |
2.628 |
2.628 |
2.628 |
2.623 |
| S1 |
2.603 |
2.603 |
2.618 |
2.594 |
| S2 |
2.584 |
2.584 |
2.614 |
|
| S3 |
2.540 |
2.559 |
2.610 |
|
| S4 |
2.496 |
2.515 |
2.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.718 |
|
1.618 |
2.692 |
|
1.000 |
2.676 |
|
0.618 |
2.666 |
|
HIGH |
2.650 |
|
0.618 |
2.640 |
|
0.500 |
2.637 |
|
0.382 |
2.634 |
|
LOW |
2.624 |
|
0.618 |
2.608 |
|
1.000 |
2.598 |
|
1.618 |
2.582 |
|
2.618 |
2.556 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.638 |
| PP |
2.638 |
2.635 |
| S1 |
2.637 |
2.633 |
|