NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.647 |
0.019 |
0.7% |
2.652 |
| High |
2.630 |
2.648 |
0.018 |
0.7% |
2.653 |
| Low |
2.615 |
2.630 |
0.015 |
0.6% |
2.609 |
| Close |
2.622 |
2.635 |
0.013 |
0.5% |
2.622 |
| Range |
0.015 |
0.018 |
0.003 |
20.0% |
0.044 |
| ATR |
0.023 |
0.024 |
0.000 |
0.8% |
0.000 |
| Volume |
795 |
2,099 |
1,304 |
164.0% |
9,478 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.692 |
2.681 |
2.645 |
|
| R3 |
2.674 |
2.663 |
2.640 |
|
| R2 |
2.656 |
2.656 |
2.638 |
|
| R1 |
2.645 |
2.645 |
2.637 |
2.642 |
| PP |
2.638 |
2.638 |
2.638 |
2.636 |
| S1 |
2.627 |
2.627 |
2.633 |
2.624 |
| S2 |
2.620 |
2.620 |
2.632 |
|
| S3 |
2.602 |
2.609 |
2.630 |
|
| S4 |
2.584 |
2.591 |
2.625 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.735 |
2.646 |
|
| R3 |
2.716 |
2.691 |
2.634 |
|
| R2 |
2.672 |
2.672 |
2.630 |
|
| R1 |
2.647 |
2.647 |
2.626 |
2.638 |
| PP |
2.628 |
2.628 |
2.628 |
2.623 |
| S1 |
2.603 |
2.603 |
2.618 |
2.594 |
| S2 |
2.584 |
2.584 |
2.614 |
|
| S3 |
2.540 |
2.559 |
2.610 |
|
| S4 |
2.496 |
2.515 |
2.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.695 |
|
1.618 |
2.677 |
|
1.000 |
2.666 |
|
0.618 |
2.659 |
|
HIGH |
2.648 |
|
0.618 |
2.641 |
|
0.500 |
2.639 |
|
0.382 |
2.637 |
|
LOW |
2.630 |
|
0.618 |
2.619 |
|
1.000 |
2.612 |
|
1.618 |
2.601 |
|
2.618 |
2.583 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.634 |
| PP |
2.638 |
2.633 |
| S1 |
2.636 |
2.632 |
|