NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.630 |
-0.022 |
-0.8% |
2.646 |
| High |
2.653 |
2.636 |
-0.017 |
-0.6% |
2.659 |
| Low |
2.633 |
2.609 |
-0.024 |
-0.9% |
2.612 |
| Close |
2.638 |
2.622 |
-0.016 |
-0.6% |
2.653 |
| Range |
0.020 |
0.027 |
0.007 |
35.0% |
0.047 |
| ATR |
0.023 |
0.024 |
0.000 |
1.8% |
0.000 |
| Volume |
1,712 |
1,251 |
-461 |
-26.9% |
4,853 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.690 |
2.637 |
|
| R3 |
2.676 |
2.663 |
2.629 |
|
| R2 |
2.649 |
2.649 |
2.627 |
|
| R1 |
2.636 |
2.636 |
2.624 |
2.629 |
| PP |
2.622 |
2.622 |
2.622 |
2.619 |
| S1 |
2.609 |
2.609 |
2.620 |
2.602 |
| S2 |
2.595 |
2.595 |
2.617 |
|
| S3 |
2.568 |
2.582 |
2.615 |
|
| S4 |
2.541 |
2.555 |
2.607 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.765 |
2.679 |
|
| R3 |
2.735 |
2.718 |
2.666 |
|
| R2 |
2.688 |
2.688 |
2.662 |
|
| R1 |
2.671 |
2.671 |
2.657 |
2.680 |
| PP |
2.641 |
2.641 |
2.641 |
2.646 |
| S1 |
2.624 |
2.624 |
2.649 |
2.633 |
| S2 |
2.594 |
2.594 |
2.644 |
|
| S3 |
2.547 |
2.577 |
2.640 |
|
| S4 |
2.500 |
2.530 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.751 |
|
2.618 |
2.707 |
|
1.618 |
2.680 |
|
1.000 |
2.663 |
|
0.618 |
2.653 |
|
HIGH |
2.636 |
|
0.618 |
2.626 |
|
0.500 |
2.623 |
|
0.382 |
2.619 |
|
LOW |
2.609 |
|
0.618 |
2.592 |
|
1.000 |
2.582 |
|
1.618 |
2.565 |
|
2.618 |
2.538 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.631 |
| PP |
2.622 |
2.628 |
| S1 |
2.622 |
2.625 |
|