NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.652 |
0.017 |
0.6% |
2.646 |
| High |
2.653 |
2.653 |
0.000 |
0.0% |
2.659 |
| Low |
2.632 |
2.633 |
0.001 |
0.0% |
2.612 |
| Close |
2.653 |
2.638 |
-0.015 |
-0.6% |
2.653 |
| Range |
0.021 |
0.020 |
-0.001 |
-4.8% |
0.047 |
| ATR |
0.024 |
0.023 |
0.000 |
-1.1% |
0.000 |
| Volume |
1,379 |
1,712 |
333 |
24.1% |
4,853 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.701 |
2.690 |
2.649 |
|
| R3 |
2.681 |
2.670 |
2.644 |
|
| R2 |
2.661 |
2.661 |
2.642 |
|
| R1 |
2.650 |
2.650 |
2.640 |
2.646 |
| PP |
2.641 |
2.641 |
2.641 |
2.639 |
| S1 |
2.630 |
2.630 |
2.636 |
2.626 |
| S2 |
2.621 |
2.621 |
2.634 |
|
| S3 |
2.601 |
2.610 |
2.633 |
|
| S4 |
2.581 |
2.590 |
2.627 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.765 |
2.679 |
|
| R3 |
2.735 |
2.718 |
2.666 |
|
| R2 |
2.688 |
2.688 |
2.662 |
|
| R1 |
2.671 |
2.671 |
2.657 |
2.680 |
| PP |
2.641 |
2.641 |
2.641 |
2.646 |
| S1 |
2.624 |
2.624 |
2.649 |
2.633 |
| S2 |
2.594 |
2.594 |
2.644 |
|
| S3 |
2.547 |
2.577 |
2.640 |
|
| S4 |
2.500 |
2.530 |
2.627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.738 |
|
2.618 |
2.705 |
|
1.618 |
2.685 |
|
1.000 |
2.673 |
|
0.618 |
2.665 |
|
HIGH |
2.653 |
|
0.618 |
2.645 |
|
0.500 |
2.643 |
|
0.382 |
2.641 |
|
LOW |
2.633 |
|
0.618 |
2.621 |
|
1.000 |
2.613 |
|
1.618 |
2.601 |
|
2.618 |
2.581 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.643 |
| PP |
2.641 |
2.641 |
| S1 |
2.640 |
2.640 |
|