NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 2.644 2.635 -0.009 -0.3% 2.646
High 2.656 2.653 -0.003 -0.1% 2.659
Low 2.629 2.632 0.003 0.1% 2.612
Close 2.640 2.653 0.013 0.5% 2.653
Range 0.027 0.021 -0.006 -22.2% 0.047
ATR 0.024 0.024 0.000 -0.8% 0.000
Volume 1,561 1,379 -182 -11.7% 4,853
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.709 2.702 2.665
R3 2.688 2.681 2.659
R2 2.667 2.667 2.657
R1 2.660 2.660 2.655 2.664
PP 2.646 2.646 2.646 2.648
S1 2.639 2.639 2.651 2.643
S2 2.625 2.625 2.649
S3 2.604 2.618 2.647
S4 2.583 2.597 2.641
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.782 2.765 2.679
R3 2.735 2.718 2.666
R2 2.688 2.688 2.662
R1 2.671 2.671 2.657 2.680
PP 2.641 2.641 2.641 2.646
S1 2.624 2.624 2.649 2.633
S2 2.594 2.594 2.644
S3 2.547 2.577 2.640
S4 2.500 2.530 2.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.659 2.612 0.047 1.8% 0.026 1.0% 87% False False 1,120
10 2.659 2.593 0.066 2.5% 0.022 0.8% 91% False False 1,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.742
2.618 2.708
1.618 2.687
1.000 2.674
0.618 2.666
HIGH 2.653
0.618 2.645
0.500 2.643
0.382 2.640
LOW 2.632
0.618 2.619
1.000 2.611
1.618 2.598
2.618 2.577
4.250 2.543
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 2.650 2.647
PP 2.646 2.641
S1 2.643 2.635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols