NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.622 |
-0.024 |
-0.9% |
2.613 |
| High |
2.659 |
2.625 |
-0.034 |
-1.3% |
2.657 |
| Low |
2.612 |
2.613 |
0.001 |
0.0% |
2.594 |
| Close |
2.625 |
2.619 |
-0.006 |
-0.2% |
2.651 |
| Range |
0.047 |
0.012 |
-0.035 |
-74.5% |
0.063 |
| ATR |
0.024 |
0.023 |
-0.001 |
-3.5% |
0.000 |
| Volume |
992 |
921 |
-71 |
-7.2% |
7,028 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.655 |
2.649 |
2.626 |
|
| R3 |
2.643 |
2.637 |
2.622 |
|
| R2 |
2.631 |
2.631 |
2.621 |
|
| R1 |
2.625 |
2.625 |
2.620 |
2.622 |
| PP |
2.619 |
2.619 |
2.619 |
2.618 |
| S1 |
2.613 |
2.613 |
2.618 |
2.610 |
| S2 |
2.607 |
2.607 |
2.617 |
|
| S3 |
2.595 |
2.601 |
2.616 |
|
| S4 |
2.583 |
2.589 |
2.612 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.800 |
2.686 |
|
| R3 |
2.760 |
2.737 |
2.668 |
|
| R2 |
2.697 |
2.697 |
2.663 |
|
| R1 |
2.674 |
2.674 |
2.657 |
2.686 |
| PP |
2.634 |
2.634 |
2.634 |
2.640 |
| S1 |
2.611 |
2.611 |
2.645 |
2.623 |
| S2 |
2.571 |
2.571 |
2.639 |
|
| S3 |
2.508 |
2.548 |
2.634 |
|
| S4 |
2.445 |
2.485 |
2.616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.676 |
|
2.618 |
2.656 |
|
1.618 |
2.644 |
|
1.000 |
2.637 |
|
0.618 |
2.632 |
|
HIGH |
2.625 |
|
0.618 |
2.620 |
|
0.500 |
2.619 |
|
0.382 |
2.618 |
|
LOW |
2.613 |
|
0.618 |
2.606 |
|
1.000 |
2.601 |
|
1.618 |
2.594 |
|
2.618 |
2.582 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.636 |
| PP |
2.619 |
2.630 |
| S1 |
2.619 |
2.625 |
|