NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.646 |
0.001 |
0.0% |
2.613 |
| High |
2.654 |
2.659 |
0.005 |
0.2% |
2.657 |
| Low |
2.633 |
2.612 |
-0.021 |
-0.8% |
2.594 |
| Close |
2.651 |
2.625 |
-0.026 |
-1.0% |
2.651 |
| Range |
0.021 |
0.047 |
0.026 |
123.8% |
0.063 |
| ATR |
0.022 |
0.024 |
0.002 |
8.3% |
0.000 |
| Volume |
748 |
992 |
244 |
32.6% |
7,028 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.746 |
2.651 |
|
| R3 |
2.726 |
2.699 |
2.638 |
|
| R2 |
2.679 |
2.679 |
2.634 |
|
| R1 |
2.652 |
2.652 |
2.629 |
2.642 |
| PP |
2.632 |
2.632 |
2.632 |
2.627 |
| S1 |
2.605 |
2.605 |
2.621 |
2.595 |
| S2 |
2.585 |
2.585 |
2.616 |
|
| S3 |
2.538 |
2.558 |
2.612 |
|
| S4 |
2.491 |
2.511 |
2.599 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.800 |
2.686 |
|
| R3 |
2.760 |
2.737 |
2.668 |
|
| R2 |
2.697 |
2.697 |
2.663 |
|
| R1 |
2.674 |
2.674 |
2.657 |
2.686 |
| PP |
2.634 |
2.634 |
2.634 |
2.640 |
| S1 |
2.611 |
2.611 |
2.645 |
2.623 |
| S2 |
2.571 |
2.571 |
2.639 |
|
| S3 |
2.508 |
2.548 |
2.634 |
|
| S4 |
2.445 |
2.485 |
2.616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.782 |
|
1.618 |
2.735 |
|
1.000 |
2.706 |
|
0.618 |
2.688 |
|
HIGH |
2.659 |
|
0.618 |
2.641 |
|
0.500 |
2.636 |
|
0.382 |
2.630 |
|
LOW |
2.612 |
|
0.618 |
2.583 |
|
1.000 |
2.565 |
|
1.618 |
2.536 |
|
2.618 |
2.489 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.636 |
| PP |
2.632 |
2.632 |
| S1 |
2.629 |
2.629 |
|