NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.645 |
-0.005 |
-0.2% |
2.613 |
| High |
2.652 |
2.654 |
0.002 |
0.1% |
2.657 |
| Low |
2.642 |
2.633 |
-0.009 |
-0.3% |
2.594 |
| Close |
2.650 |
2.651 |
0.001 |
0.0% |
2.651 |
| Range |
0.010 |
0.021 |
0.011 |
110.0% |
0.063 |
| ATR |
0.022 |
0.022 |
0.000 |
-0.3% |
0.000 |
| Volume |
1,398 |
748 |
-650 |
-46.5% |
7,028 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.709 |
2.701 |
2.663 |
|
| R3 |
2.688 |
2.680 |
2.657 |
|
| R2 |
2.667 |
2.667 |
2.655 |
|
| R1 |
2.659 |
2.659 |
2.653 |
2.663 |
| PP |
2.646 |
2.646 |
2.646 |
2.648 |
| S1 |
2.638 |
2.638 |
2.649 |
2.642 |
| S2 |
2.625 |
2.625 |
2.647 |
|
| S3 |
2.604 |
2.617 |
2.645 |
|
| S4 |
2.583 |
2.596 |
2.639 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.800 |
2.686 |
|
| R3 |
2.760 |
2.737 |
2.668 |
|
| R2 |
2.697 |
2.697 |
2.663 |
|
| R1 |
2.674 |
2.674 |
2.657 |
2.686 |
| PP |
2.634 |
2.634 |
2.634 |
2.640 |
| S1 |
2.611 |
2.611 |
2.645 |
2.623 |
| S2 |
2.571 |
2.571 |
2.639 |
|
| S3 |
2.508 |
2.548 |
2.634 |
|
| S4 |
2.445 |
2.485 |
2.616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.743 |
|
2.618 |
2.709 |
|
1.618 |
2.688 |
|
1.000 |
2.675 |
|
0.618 |
2.667 |
|
HIGH |
2.654 |
|
0.618 |
2.646 |
|
0.500 |
2.644 |
|
0.382 |
2.641 |
|
LOW |
2.633 |
|
0.618 |
2.620 |
|
1.000 |
2.612 |
|
1.618 |
2.599 |
|
2.618 |
2.578 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.649 |
| PP |
2.646 |
2.647 |
| S1 |
2.644 |
2.645 |
|