NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.611 |
-0.002 |
-0.1% |
2.566 |
| High |
2.613 |
2.641 |
0.028 |
1.1% |
2.613 |
| Low |
2.594 |
2.610 |
0.016 |
0.6% |
2.564 |
| Close |
2.608 |
2.641 |
0.033 |
1.3% |
2.609 |
| Range |
0.019 |
0.031 |
0.012 |
63.2% |
0.049 |
| ATR |
|
|
|
|
|
| Volume |
1,533 |
759 |
-774 |
-50.5% |
4,743 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.713 |
2.658 |
|
| R3 |
2.693 |
2.682 |
2.650 |
|
| R2 |
2.662 |
2.662 |
2.647 |
|
| R1 |
2.651 |
2.651 |
2.644 |
2.657 |
| PP |
2.631 |
2.631 |
2.631 |
2.633 |
| S1 |
2.620 |
2.620 |
2.638 |
2.626 |
| S2 |
2.600 |
2.600 |
2.635 |
|
| S3 |
2.569 |
2.589 |
2.632 |
|
| S4 |
2.538 |
2.558 |
2.624 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.725 |
2.636 |
|
| R3 |
2.693 |
2.676 |
2.622 |
|
| R2 |
2.644 |
2.644 |
2.618 |
|
| R1 |
2.627 |
2.627 |
2.613 |
2.636 |
| PP |
2.595 |
2.595 |
2.595 |
2.600 |
| S1 |
2.578 |
2.578 |
2.605 |
2.587 |
| S2 |
2.546 |
2.546 |
2.600 |
|
| S3 |
2.497 |
2.529 |
2.596 |
|
| S4 |
2.448 |
2.480 |
2.582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.773 |
|
2.618 |
2.722 |
|
1.618 |
2.691 |
|
1.000 |
2.672 |
|
0.618 |
2.660 |
|
HIGH |
2.641 |
|
0.618 |
2.629 |
|
0.500 |
2.626 |
|
0.382 |
2.622 |
|
LOW |
2.610 |
|
0.618 |
2.591 |
|
1.000 |
2.579 |
|
1.618 |
2.560 |
|
2.618 |
2.529 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.633 |
| PP |
2.631 |
2.625 |
| S1 |
2.626 |
2.617 |
|