mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 25,730 25,976 246 1.0% 25,573
High 25,964 26,288 324 1.2% 25,964
Low 25,723 25,976 253 1.0% 25,377
Close 25,933 26,258 325 1.3% 25,933
Range 241 312 71 29.5% 587
ATR 298 302 4 1.4% 0
Volume 191,218 157,513 -33,705 -17.6% 1,063,575
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 27,110 26,996 26,430
R3 26,798 26,684 26,344
R2 26,486 26,486 26,315
R1 26,372 26,372 26,287 26,429
PP 26,174 26,174 26,174 26,203
S1 26,060 26,060 26,230 26,117
S2 25,862 25,862 26,201
S3 25,550 25,748 26,172
S4 25,238 25,436 26,087
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,519 27,313 26,256
R3 26,932 26,726 26,095
R2 26,345 26,345 26,041
R1 26,139 26,139 25,987 26,242
PP 25,758 25,758 25,758 25,810
S1 25,552 25,552 25,879 25,655
S2 25,171 25,171 25,826
S3 24,584 24,965 25,772
S4 23,997 24,378 25,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,288 25,441 847 3.2% 278 1.1% 96% True False 194,570
10 26,288 25,377 911 3.5% 317 1.2% 97% True False 217,773
20 26,288 25,246 1,042 4.0% 295 1.1% 97% True False 175,089
40 26,288 24,900 1,388 5.3% 282 1.1% 98% True False 87,747
60 26,288 22,579 3,709 14.1% 307 1.2% 99% True False 58,586
80 26,288 21,542 4,746 18.1% 396 1.5% 99% True False 43,996
100 26,330 21,542 4,788 18.2% 394 1.5% 98% False False 35,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,614
2.618 27,105
1.618 26,793
1.000 26,600
0.618 26,481
HIGH 26,288
0.618 26,169
0.500 26,132
0.382 26,095
LOW 25,976
0.618 25,783
1.000 25,664
1.618 25,471
2.618 25,159
4.250 24,650
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 26,216 26,141
PP 26,174 26,024
S1 26,132 25,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.