mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 25,982 25,573 -409 -1.6% 25,862
High 26,036 25,647 -389 -1.5% 26,145
Low 25,529 25,377 -152 -0.6% 25,529
Close 25,570 25,577 7 0.0% 25,570
Range 507 270 -237 -46.7% 616
ATR 312 309 -3 -1.0% 0
Volume 291,875 248,236 -43,639 -15.0% 1,095,115
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,344 26,230 25,726
R3 26,074 25,960 25,651
R2 25,804 25,804 25,627
R1 25,690 25,690 25,602 25,747
PP 25,534 25,534 25,534 25,562
S1 25,420 25,420 25,552 25,477
S2 25,264 25,264 25,528
S3 24,994 25,150 25,503
S4 24,724 24,880 25,429
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,596 27,199 25,909
R3 26,980 26,583 25,740
R2 26,364 26,364 25,683
R1 25,967 25,967 25,627 25,858
PP 25,748 25,748 25,748 25,693
S1 25,351 25,351 25,514 25,242
S2 25,132 25,132 25,457
S3 24,516 24,735 25,401
S4 23,900 24,119 25,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,145 25,377 768 3.0% 357 1.4% 26% False True 240,976
10 26,145 25,377 768 3.0% 297 1.2% 26% False True 211,165
20 26,200 25,246 954 3.7% 291 1.1% 35% False False 126,644
40 26,263 24,310 1,953 7.6% 288 1.1% 65% False False 63,458
60 26,263 22,254 4,009 15.7% 329 1.3% 83% False False 42,408
80 26,263 21,542 4,721 18.5% 402 1.6% 85% False False 31,836
100 26,330 21,542 4,788 18.7% 406 1.6% 84% False False 25,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,795
2.618 26,354
1.618 26,084
1.000 25,917
0.618 25,814
HIGH 25,647
0.618 25,544
0.500 25,512
0.382 25,480
LOW 25,377
0.618 25,210
1.000 25,107
1.618 24,940
2.618 24,670
4.250 24,230
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 25,555 25,711
PP 25,534 25,666
S1 25,512 25,622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols