mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 25,913 25,702 -211 -0.8% 25,476
High 25,967 26,044 77 0.3% 25,961
Low 25,696 25,608 -88 -0.3% 25,251
Close 25,729 26,011 282 1.1% 25,899
Range 271 436 165 60.9% 710
ATR 286 297 11 3.7% 0
Volume 235,252 227,962 -7,290 -3.1% 966,058
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,196 27,039 26,251
R3 26,760 26,603 26,131
R2 26,324 26,324 26,091
R1 26,167 26,167 26,051 26,246
PP 25,888 25,888 25,888 25,927
S1 25,731 25,731 25,971 25,810
S2 25,452 25,452 25,931
S3 25,016 25,295 25,891
S4 24,580 24,859 25,771
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,834 27,576 26,290
R3 27,124 26,866 26,094
R2 26,414 26,414 26,029
R1 26,156 26,156 25,964 26,285
PP 25,704 25,704 25,704 25,768
S1 25,446 25,446 25,834 25,575
S2 24,994 24,994 25,769
S3 24,284 24,736 25,704
S4 23,574 24,026 25,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,145 25,608 537 2.1% 291 1.1% 75% False True 203,377
10 26,145 25,246 899 3.5% 298 1.1% 85% False False 195,540
20 26,263 25,246 1,017 3.9% 274 1.1% 75% False False 99,683
40 26,263 24,310 1,953 7.5% 283 1.1% 87% False False 49,966
60 26,263 21,542 4,721 18.2% 355 1.4% 95% False False 33,418
80 26,263 21,542 4,721 18.2% 399 1.5% 95% False False 25,086
100 26,330 21,542 4,788 18.4% 406 1.6% 93% False False 20,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27,897
2.618 27,186
1.618 26,750
1.000 26,480
0.618 26,314
HIGH 26,044
0.618 25,878
0.500 25,826
0.382 25,775
LOW 25,608
0.618 25,339
1.000 25,172
1.618 24,903
2.618 24,467
4.250 23,755
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 25,949 25,966
PP 25,888 25,921
S1 25,826 25,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.