mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 25,967 25,913 -54 -0.2% 25,476
High 26,145 25,967 -178 -0.7% 25,961
Low 25,847 25,696 -151 -0.6% 25,251
Close 25,906 25,729 -177 -0.7% 25,899
Range 298 271 -27 -9.1% 710
ATR 287 286 -1 -0.4% 0
Volume 201,555 235,252 33,697 16.7% 966,058
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,610 26,441 25,878
R3 26,339 26,170 25,804
R2 26,068 26,068 25,779
R1 25,899 25,899 25,754 25,848
PP 25,797 25,797 25,797 25,772
S1 25,628 25,628 25,704 25,577
S2 25,526 25,526 25,679
S3 25,255 25,357 25,655
S4 24,984 25,086 25,580
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,834 27,576 26,290
R3 27,124 26,866 26,094
R2 26,414 26,414 26,029
R1 26,156 26,156 25,964 26,285
PP 25,704 25,704 25,704 25,768
S1 25,446 25,446 25,834 25,575
S2 24,994 24,994 25,769
S3 24,284 24,736 25,704
S4 23,574 24,026 25,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,145 25,653 492 1.9% 239 0.9% 15% False False 189,727
10 26,145 25,246 899 3.5% 292 1.1% 54% False False 175,318
20 26,263 25,246 1,017 4.0% 268 1.0% 47% False False 88,297
40 26,263 24,310 1,953 7.6% 282 1.1% 73% False False 44,272
60 26,263 21,542 4,721 18.3% 361 1.4% 89% False False 29,622
80 26,263 21,542 4,721 18.3% 397 1.5% 89% False False 22,237
100 26,330 21,542 4,788 18.6% 409 1.6% 87% False False 17,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,119
2.618 26,677
1.618 26,406
1.000 26,238
0.618 26,135
HIGH 25,967
0.618 25,864
0.500 25,832
0.382 25,800
LOW 25,696
0.618 25,529
1.000 25,425
1.618 25,258
2.618 24,987
4.250 24,544
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 25,832 25,921
PP 25,797 25,857
S1 25,763 25,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.