mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 25,787 25,744 -43 -0.2% 25,476
High 25,829 25,961 132 0.5% 25,961
Low 25,653 25,678 25 0.1% 25,251
Close 25,743 25,899 156 0.6% 25,899
Range 176 283 107 60.8% 710
ATR 296 295 -1 -0.3% 0
Volume 159,714 213,647 53,933 33.8% 966,058
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,695 26,580 26,055
R3 26,412 26,297 25,977
R2 26,129 26,129 25,951
R1 26,014 26,014 25,925 26,072
PP 25,846 25,846 25,846 25,875
S1 25,731 25,731 25,873 25,789
S2 25,563 25,563 25,847
S3 25,280 25,448 25,821
S4 24,997 25,165 25,743
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,834 27,576 26,290
R3 27,124 26,866 26,094
R2 26,414 26,414 26,029
R1 26,156 26,156 25,964 26,285
PP 25,704 25,704 25,704 25,768
S1 25,446 25,446 25,834 25,575
S2 24,994 24,994 25,769
S3 24,284 24,736 25,704
S4 23,574 24,026 25,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,961 25,251 710 2.7% 300 1.2% 91% True False 193,211
10 26,200 25,246 954 3.7% 311 1.2% 68% False False 118,765
20 26,263 25,246 1,017 3.9% 278 1.1% 64% False False 59,595
40 26,263 24,043 2,220 8.6% 297 1.1% 84% False False 29,911
60 26,263 21,542 4,721 18.2% 382 1.5% 92% False False 20,038
80 26,263 21,542 4,721 18.2% 406 1.6% 92% False False 15,048
100 26,330 21,542 4,788 18.5% 410 1.6% 91% False False 12,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,164
2.618 26,702
1.618 26,419
1.000 26,244
0.618 26,136
HIGH 25,961
0.618 25,853
0.500 25,820
0.382 25,786
LOW 25,678
0.618 25,503
1.000 25,395
1.618 25,220
2.618 24,937
4.250 24,475
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 25,873 25,842
PP 25,846 25,785
S1 25,820 25,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.