mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 25,476 25,704 228 0.9% 26,138
High 25,728 25,794 66 0.3% 26,200
Low 25,251 25,547 296 1.2% 25,246
Close 25,690 25,589 -101 -0.4% 25,528
Range 477 247 -230 -48.2% 954
ATR 309 305 -4 -1.4% 0
Volume 197,751 191,462 -6,289 -3.2% 221,595
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,384 26,234 25,725
R3 26,137 25,987 25,657
R2 25,890 25,890 25,634
R1 25,740 25,740 25,612 25,692
PP 25,643 25,643 25,643 25,619
S1 25,493 25,493 25,566 25,445
S2 25,396 25,396 25,544
S3 25,149 25,246 25,521
S4 24,902 24,999 25,453
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 28,520 27,978 26,053
R3 27,566 27,024 25,790
R2 26,612 26,612 25,703
R1 26,070 26,070 25,616 25,864
PP 25,658 25,658 25,658 25,555
S1 25,116 25,116 25,441 24,910
S2 24,704 24,704 25,353
S3 23,750 24,162 25,266
S4 22,796 23,208 25,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,865 25,246 619 2.4% 322 1.3% 55% False False 121,412
10 26,200 25,246 954 3.7% 290 1.1% 36% False False 61,220
20 26,263 25,037 1,226 4.8% 287 1.1% 45% False False 30,789
40 26,263 23,728 2,535 9.9% 296 1.2% 73% False False 15,516
60 26,263 21,542 4,721 18.4% 393 1.5% 86% False False 10,437
80 26,263 21,542 4,721 18.4% 413 1.6% 86% False False 7,839
100 26,330 21,542 4,788 18.7% 407 1.6% 85% False False 6,275
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,844
2.618 26,441
1.618 26,194
1.000 26,041
0.618 25,947
HIGH 25,794
0.618 25,700
0.500 25,671
0.382 25,641
LOW 25,547
0.618 25,394
1.000 25,300
1.618 25,147
2.618 24,900
4.250 24,497
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 25,671 25,566
PP 25,643 25,543
S1 25,616 25,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.