mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 25,825 25,821 -4 0.0% 26,116
High 25,925 25,865 -60 -0.2% 26,263
Low 25,759 25,660 -99 -0.4% 25,894
Close 25,863 25,701 -162 -0.6% 26,063
Range 166 205 39 23.5% 369
ATR 296 290 -7 -2.2% 0
Volume 1,687 6,002 4,315 255.8% 2,511
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,357 26,234 25,814
R3 26,152 26,029 25,758
R2 25,947 25,947 25,739
R1 25,824 25,824 25,720 25,783
PP 25,742 25,742 25,742 25,722
S1 25,619 25,619 25,682 25,578
S2 25,537 25,537 25,664
S3 25,332 25,414 25,645
S4 25,127 25,209 25,588
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,180 26,991 26,266
R3 26,811 26,622 26,165
R2 26,442 26,442 26,131
R1 26,253 26,253 26,097 26,163
PP 26,073 26,073 26,073 26,029
S1 25,884 25,884 26,029 25,794
S2 25,704 25,704 25,995
S3 25,335 25,515 25,962
S4 24,966 25,146 25,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,200 25,640 560 2.2% 262 1.0% 11% False False 2,160
10 26,263 25,640 623 2.4% 244 0.9% 10% False False 1,276
20 26,263 24,900 1,363 5.3% 262 1.0% 59% False False 773
40 26,263 23,525 2,738 10.7% 290 1.1% 79% False False 509
60 26,263 21,542 4,721 18.4% 409 1.6% 88% False False 425
80 26,330 21,542 4,788 18.6% 416 1.6% 87% False False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,736
2.618 26,402
1.618 26,197
1.000 26,070
0.618 25,992
HIGH 25,865
0.618 25,787
0.500 25,763
0.382 25,738
LOW 25,660
0.618 25,533
1.000 25,455
1.618 25,328
2.618 25,123
4.250 24,789
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 25,763 25,920
PP 25,742 25,847
S1 25,722 25,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.