mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 26,138 25,825 -313 -1.2% 26,116
High 26,200 25,925 -275 -1.0% 26,263
Low 25,640 25,759 119 0.5% 25,894
Close 25,850 25,863 13 0.1% 26,063
Range 560 166 -394 -70.4% 369
ATR 306 296 -10 -3.3% 0
Volume 2,059 1,687 -372 -18.1% 2,511
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,347 26,271 25,954
R3 26,181 26,105 25,909
R2 26,015 26,015 25,894
R1 25,939 25,939 25,878 25,977
PP 25,849 25,849 25,849 25,868
S1 25,773 25,773 25,848 25,811
S2 25,683 25,683 25,833
S3 25,517 25,607 25,817
S4 25,351 25,441 25,772
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,180 26,991 26,266
R3 26,811 26,622 26,165
R2 26,442 26,442 26,131
R1 26,253 26,253 26,097 26,163
PP 26,073 26,073 26,073 26,029
S1 25,884 25,884 26,029 25,794
S2 25,704 25,704 25,995
S3 25,335 25,515 25,962
S4 24,966 25,146 25,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,200 25,640 560 2.2% 258 1.0% 40% False False 1,027
10 26,263 25,640 623 2.4% 238 0.9% 36% False False 705
20 26,263 24,900 1,363 5.3% 264 1.0% 71% False False 486
40 26,263 23,310 2,953 11.4% 295 1.1% 86% False False 364
60 26,263 21,542 4,721 18.3% 420 1.6% 92% False False 327
80 26,330 21,542 4,788 18.5% 417 1.6% 90% False False 251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,631
2.618 26,360
1.618 26,194
1.000 26,091
0.618 26,028
HIGH 25,925
0.618 25,862
0.500 25,842
0.382 25,823
LOW 25,759
0.618 25,657
1.000 25,593
1.618 25,491
2.618 25,325
4.250 25,054
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 25,856 25,920
PP 25,849 25,901
S1 25,842 25,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.