mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 25,930 26,138 208 0.8% 26,116
High 26,167 26,200 33 0.1% 26,263
Low 25,930 25,640 -290 -1.1% 25,894
Close 26,063 25,850 -213 -0.8% 26,063
Range 237 560 323 136.3% 369
ATR 287 306 20 6.8% 0
Volume 571 2,059 1,488 260.6% 2,511
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,577 27,273 26,158
R3 27,017 26,713 26,004
R2 26,457 26,457 25,953
R1 26,153 26,153 25,901 26,025
PP 25,897 25,897 25,897 25,833
S1 25,593 25,593 25,799 25,465
S2 25,337 25,337 25,747
S3 24,777 25,033 25,696
S4 24,217 24,473 25,542
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,180 26,991 26,266
R3 26,811 26,622 26,165
R2 26,442 26,442 26,131
R1 26,253 26,253 26,097 26,163
PP 26,073 26,073 26,073 26,029
S1 25,884 25,884 26,029 25,794
S2 25,704 25,704 25,995
S3 25,335 25,515 25,962
S4 24,966 25,146 25,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,200 25,640 560 2.2% 263 1.0% 38% True True 790
10 26,263 25,640 623 2.4% 239 0.9% 34% False True 582
20 26,263 24,900 1,363 5.3% 269 1.0% 70% False False 405
40 26,263 22,579 3,684 14.3% 313 1.2% 89% False False 334
60 26,263 21,542 4,721 18.3% 430 1.7% 91% False False 298
80 26,330 21,542 4,788 18.5% 419 1.6% 90% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,580
2.618 27,666
1.618 27,106
1.000 26,760
0.618 26,546
HIGH 26,200
0.618 25,986
0.500 25,920
0.382 25,854
LOW 25,640
0.618 25,294
1.000 25,080
1.618 24,734
2.618 24,174
4.250 23,260
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 25,920 25,920
PP 25,897 25,897
S1 25,873 25,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.