mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 26,042 25,930 -112 -0.4% 26,116
High 26,051 26,167 116 0.4% 26,263
Low 25,908 25,930 22 0.1% 25,894
Close 25,947 26,063 116 0.4% 26,063
Range 143 237 94 65.7% 369
ATR 290 287 -4 -1.3% 0
Volume 483 571 88 18.2% 2,511
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,764 26,651 26,193
R3 26,527 26,414 26,128
R2 26,290 26,290 26,107
R1 26,177 26,177 26,085 26,234
PP 26,053 26,053 26,053 26,082
S1 25,940 25,940 26,041 25,997
S2 25,816 25,816 26,020
S3 25,579 25,703 25,998
S4 25,342 25,466 25,933
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,180 26,991 26,266
R3 26,811 26,622 26,165
R2 26,442 26,442 26,131
R1 26,253 26,253 26,097 26,163
PP 26,073 26,073 26,073 26,029
S1 25,884 25,884 26,029 25,794
S2 25,704 25,704 25,995
S3 25,335 25,515 25,962
S4 24,966 25,146 25,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,263 25,894 369 1.4% 189 0.7% 46% False False 502
10 26,263 25,305 958 3.7% 245 0.9% 79% False False 426
20 26,263 24,900 1,363 5.2% 250 1.0% 85% False False 310
40 26,263 22,579 3,684 14.1% 312 1.2% 95% False False 301
60 26,263 21,542 4,721 18.1% 427 1.6% 96% False False 264
80 26,330 21,542 4,788 18.4% 419 1.6% 94% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,174
2.618 26,788
1.618 26,551
1.000 26,404
0.618 26,314
HIGH 26,167
0.618 26,077
0.500 26,049
0.382 26,021
LOW 25,930
0.618 25,784
1.000 25,693
1.618 25,547
2.618 25,310
4.250 24,923
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 26,058 26,052
PP 26,053 26,041
S1 26,049 26,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.