mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 26,116 26,055 -61 -0.2% 25,956
High 26,182 26,076 -106 -0.4% 26,104
Low 25,988 25,894 -94 -0.4% 25,785
Close 26,068 26,037 -31 -0.1% 26,030
Range 194 182 -12 -6.2% 319
ATR 311 302 -9 -3.0% 0
Volume 499 339 -160 -32.1% 1,250
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,548 26,475 26,137
R3 26,366 26,293 26,087
R2 26,184 26,184 26,070
R1 26,111 26,111 26,054 26,057
PP 26,002 26,002 26,002 25,975
S1 25,929 25,929 26,020 25,875
S2 25,820 25,820 26,004
S3 25,638 25,747 25,987
S4 25,456 25,565 25,937
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,930 26,799 26,206
R3 26,611 26,480 26,118
R2 26,292 26,292 26,089
R1 26,161 26,161 26,059 26,227
PP 25,973 25,973 25,973 26,006
S1 25,842 25,842 26,001 25,908
S2 25,654 25,654 25,972
S3 25,335 25,523 25,942
S4 25,016 25,204 25,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,263 25,785 478 1.8% 225 0.9% 53% False False 392
10 26,263 25,305 958 3.7% 260 1.0% 76% False False 363
20 26,263 24,569 1,694 6.5% 269 1.0% 87% False False 292
40 26,263 22,579 3,684 14.1% 324 1.2% 94% False False 295
60 26,263 21,542 4,721 18.1% 430 1.7% 95% False False 247
80 26,330 21,542 4,788 18.4% 423 1.6% 94% False False 191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,850
2.618 26,553
1.618 26,371
1.000 26,258
0.618 26,189
HIGH 26,076
0.618 26,007
0.500 25,985
0.382 25,964
LOW 25,894
0.618 25,782
1.000 25,712
1.618 25,600
2.618 25,418
4.250 25,121
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 26,020 26,079
PP 26,002 26,065
S1 25,985 26,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.