mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 26,116 26,116 0 0.0% 25,956
High 26,263 26,182 -81 -0.3% 26,104
Low 26,073 25,988 -85 -0.3% 25,785
Close 26,128 26,068 -60 -0.2% 26,030
Range 190 194 4 2.1% 319
ATR 320 311 -9 -2.8% 0
Volume 619 499 -120 -19.4% 1,250
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,661 26,559 26,175
R3 26,467 26,365 26,121
R2 26,273 26,273 26,104
R1 26,171 26,171 26,086 26,125
PP 26,079 26,079 26,079 26,057
S1 25,977 25,977 26,050 25,931
S2 25,885 25,885 26,033
S3 25,691 25,783 26,015
S4 25,497 25,589 25,961
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,930 26,799 26,206
R3 26,611 26,480 26,118
R2 26,292 26,292 26,089
R1 26,161 26,161 26,059 26,227
PP 25,973 25,973 25,973 26,006
S1 25,842 25,842 26,001 25,908
S2 25,654 25,654 25,972
S3 25,335 25,523 25,942
S4 25,016 25,204 25,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,263 25,785 478 1.8% 219 0.8% 59% False False 383
10 26,263 25,037 1,226 4.7% 284 1.1% 84% False False 358
20 26,263 24,380 1,883 7.2% 273 1.0% 90% False False 284
40 26,263 22,579 3,684 14.1% 329 1.3% 95% False False 296
60 26,263 21,542 4,721 18.1% 438 1.7% 96% False False 242
80 26,330 21,542 4,788 18.4% 427 1.6% 95% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,007
2.618 26,690
1.618 26,496
1.000 26,376
0.618 26,302
HIGH 26,182
0.618 26,108
0.500 26,085
0.382 26,062
LOW 25,988
0.618 25,868
1.000 25,794
1.618 25,674
2.618 25,480
4.250 25,164
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 26,085 26,062
PP 26,079 26,056
S1 26,074 26,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.