mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 25,860 26,116 256 1.0% 25,956
High 26,076 26,263 187 0.7% 26,104
Low 25,836 26,073 237 0.9% 25,785
Close 26,030 26,128 98 0.4% 26,030
Range 240 190 -50 -20.8% 319
ATR 327 320 -7 -2.0% 0
Volume 264 619 355 134.5% 1,250
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,725 26,616 26,233
R3 26,535 26,426 26,180
R2 26,345 26,345 26,163
R1 26,236 26,236 26,146 26,291
PP 26,155 26,155 26,155 26,182
S1 26,046 26,046 26,111 26,101
S2 25,965 25,965 26,093
S3 25,775 25,856 26,076
S4 25,585 25,666 26,024
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,930 26,799 26,206
R3 26,611 26,480 26,118
R2 26,292 26,292 26,089
R1 26,161 26,161 26,059 26,227
PP 25,973 25,973 25,973 26,006
S1 25,842 25,842 26,001 25,908
S2 25,654 25,654 25,972
S3 25,335 25,523 25,942
S4 25,016 25,204 25,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,263 25,785 478 1.8% 215 0.8% 72% True False 373
10 26,263 25,010 1,253 4.8% 287 1.1% 89% True False 328
20 26,263 24,310 1,953 7.5% 285 1.1% 93% True False 271
40 26,263 22,254 4,009 15.3% 348 1.3% 97% True False 290
60 26,263 21,542 4,721 18.1% 440 1.7% 97% True False 234
80 26,330 21,542 4,788 18.3% 435 1.7% 96% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,071
2.618 26,761
1.618 26,571
1.000 26,453
0.618 26,381
HIGH 26,263
0.618 26,191
0.500 26,168
0.382 26,146
LOW 26,073
0.618 25,956
1.000 25,883
1.618 25,766
2.618 25,576
4.250 25,266
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 26,168 26,093
PP 26,155 26,059
S1 26,141 26,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.