mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 25,957 25,860 -97 -0.4% 25,956
High 26,104 26,076 -28 -0.1% 26,104
Low 25,785 25,836 51 0.2% 25,785
Close 25,860 26,030 170 0.7% 26,030
Range 319 240 -79 -24.8% 319
ATR 333 327 -7 -2.0% 0
Volume 240 264 24 10.0% 1,250
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,701 26,605 26,162
R3 26,461 26,365 26,096
R2 26,221 26,221 26,074
R1 26,125 26,125 26,052 26,173
PP 25,981 25,981 25,981 26,005
S1 25,885 25,885 26,008 25,933
S2 25,741 25,741 25,986
S3 25,501 25,645 25,964
S4 25,261 25,405 25,898
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,930 26,799 26,206
R3 26,611 26,480 26,118
R2 26,292 26,292 26,089
R1 26,161 26,161 26,059 26,227
PP 25,973 25,973 25,973 26,006
S1 25,842 25,842 26,001 25,908
S2 25,654 25,654 25,972
S3 25,335 25,523 25,942
S4 25,016 25,204 25,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,104 25,305 799 3.1% 301 1.2% 91% False False 350
10 26,104 24,900 1,204 4.6% 291 1.1% 94% False False 284
20 26,104 24,310 1,794 6.9% 294 1.1% 96% False False 255
40 26,104 21,542 4,562 17.5% 379 1.5% 98% False False 282
60 26,132 21,542 4,590 17.6% 441 1.7% 98% False False 224
80 26,330 21,542 4,788 18.4% 437 1.7% 94% False False 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,096
2.618 26,704
1.618 26,464
1.000 26,316
0.618 26,224
HIGH 26,076
0.618 25,984
0.500 25,956
0.382 25,928
LOW 25,836
0.618 25,688
1.000 25,596
1.618 25,448
2.618 25,208
4.250 24,816
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 26,005 26,002
PP 25,981 25,973
S1 25,956 25,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.