mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 25,906 25,957 51 0.2% 25,143
High 26,002 26,104 102 0.4% 25,928
Low 25,852 25,785 -67 -0.3% 25,010
Close 25,990 25,860 -130 -0.5% 25,911
Range 150 319 169 112.7% 918
ATR 334 333 -1 -0.3% 0
Volume 294 240 -54 -18.4% 1,416
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,873 26,686 26,036
R3 26,554 26,367 25,948
R2 26,235 26,235 25,919
R1 26,048 26,048 25,889 25,982
PP 25,916 25,916 25,916 25,884
S1 25,729 25,729 25,831 25,663
S2 25,597 25,597 25,802
S3 25,278 25,410 25,772
S4 24,959 25,091 25,685
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28,370 28,059 26,416
R3 27,452 27,141 26,164
R2 26,534 26,534 26,079
R1 26,223 26,223 25,995 26,379
PP 25,616 25,616 25,616 25,694
S1 25,305 25,305 25,827 25,461
S2 24,698 24,698 25,743
S3 23,780 24,387 25,659
S4 22,862 23,469 25,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,104 25,305 799 3.1% 315 1.2% 69% True False 331
10 26,104 24,900 1,204 4.7% 302 1.2% 80% True False 281
20 26,104 24,310 1,794 6.9% 293 1.1% 86% True False 249
40 26,104 21,542 4,562 17.6% 395 1.5% 95% True False 285
60 26,132 21,542 4,590 17.7% 441 1.7% 94% False False 220
80 26,330 21,542 4,788 18.5% 439 1.7% 90% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,460
2.618 26,939
1.618 26,620
1.000 26,423
0.618 26,301
HIGH 26,104
0.618 25,982
0.500 25,945
0.382 25,907
LOW 25,785
0.618 25,588
1.000 25,466
1.618 25,269
2.618 24,950
4.250 24,429
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 25,945 25,945
PP 25,916 25,916
S1 25,888 25,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols