mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 25,044 25,015 -29 -0.1% 24,724
High 25,160 25,214 54 0.2% 25,160
Low 24,965 24,948 -17 -0.1% 24,310
Close 25,020 25,214 194 0.8% 25,020
Range 195 266 71 36.4% 850
ATR 409 399 -10 -2.5% 0
Volume 167 58 -109 -65.3% 1,283
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,923 25,835 25,360
R3 25,657 25,569 25,287
R2 25,391 25,391 25,263
R1 25,303 25,303 25,239 25,347
PP 25,125 25,125 25,125 25,148
S1 25,037 25,037 25,190 25,081
S2 24,859 24,859 25,165
S3 24,593 24,771 25,141
S4 24,327 24,505 25,068
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,380 27,050 25,488
R3 26,530 26,200 25,254
R2 25,680 25,680 25,176
R1 25,350 25,350 25,098 25,515
PP 24,830 24,830 24,830 24,913
S1 24,500 24,500 24,942 24,665
S2 23,980 23,980 24,864
S3 23,130 23,650 24,786
S4 22,280 22,800 24,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,214 24,380 834 3.3% 297 1.2% 100% True False 218
10 25,214 24,250 964 3.8% 334 1.3% 100% True False 219
20 25,214 23,310 1,904 7.6% 326 1.3% 100% True False 242
40 25,214 21,542 3,672 14.6% 499 2.0% 100% True False 247
60 26,330 21,542 4,788 19.0% 468 1.9% 77% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,345
2.618 25,911
1.618 25,645
1.000 25,480
0.618 25,379
HIGH 25,214
0.618 25,113
0.500 25,081
0.382 25,050
LOW 24,948
0.618 24,784
1.000 24,682
1.618 24,518
2.618 24,252
4.250 23,818
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 25,170 25,150
PP 25,125 25,086
S1 25,081 25,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.