mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 24,660 24,949 289 1.2% 24,686
High 25,088 25,064 -24 -0.1% 24,862
Low 24,569 24,830 261 1.1% 24,250
Close 24,990 25,003 13 0.1% 24,722
Range 519 234 -285 -54.9% 612
ATR 440 425 -15 -3.3% 0
Volume 422 267 -155 -36.7% 856
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,668 25,569 25,132
R3 25,434 25,335 25,067
R2 25,200 25,200 25,046
R1 25,101 25,101 25,025 25,151
PP 24,966 24,966 24,966 24,990
S1 24,867 24,867 24,982 24,917
S2 24,732 24,732 24,960
S3 24,498 24,633 24,939
S4 24,264 24,399 24,874
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,447 26,197 25,059
R3 25,835 25,585 24,890
R2 25,223 25,223 24,834
R1 24,973 24,973 24,778 25,098
PP 24,611 24,611 24,611 24,674
S1 24,361 24,361 24,666 24,486
S2 23,999 23,999 24,610
S3 23,387 23,749 24,554
S4 22,775 23,137 24,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,088 24,310 778 3.1% 364 1.5% 89% False False 281
10 25,088 24,043 1,045 4.2% 376 1.5% 92% False False 261
20 25,088 22,579 2,509 10.0% 374 1.5% 97% False False 292
40 26,132 21,542 4,590 18.4% 515 2.1% 75% False False 241
60 26,330 21,542 4,788 19.1% 475 1.9% 72% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,059
2.618 25,677
1.618 25,443
1.000 25,298
0.618 25,209
HIGH 25,064
0.618 24,975
0.500 24,947
0.382 24,920
LOW 24,830
0.618 24,686
1.000 24,596
1.618 24,452
2.618 24,218
4.250 23,836
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 24,984 24,913
PP 24,966 24,824
S1 24,947 24,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.