mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 24,401 24,660 259 1.1% 24,686
High 24,650 25,088 438 1.8% 24,862
Low 24,380 24,569 189 0.8% 24,250
Close 24,575 24,990 415 1.7% 24,722
Range 270 519 249 92.2% 612
ATR 434 440 6 1.4% 0
Volume 178 422 244 137.1% 856
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,439 26,234 25,276
R3 25,920 25,715 25,133
R2 25,401 25,401 25,085
R1 25,196 25,196 25,038 25,299
PP 24,882 24,882 24,882 24,934
S1 24,677 24,677 24,943 24,780
S2 24,363 24,363 24,895
S3 23,844 24,158 24,847
S4 23,325 23,639 24,705
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,447 26,197 25,059
R3 25,835 25,585 24,890
R2 25,223 25,223 24,834
R1 24,973 24,973 24,778 25,098
PP 24,611 24,611 24,611 24,674
S1 24,361 24,361 24,666 24,486
S2 23,999 23,999 24,610
S3 23,387 23,749 24,554
S4 22,775 23,137 24,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,088 24,310 778 3.1% 360 1.4% 87% True False 255
10 25,088 23,993 1,095 4.4% 383 1.5% 91% True False 256
20 25,088 22,579 2,509 10.0% 393 1.6% 96% True False 307
40 26,132 21,542 4,590 18.4% 518 2.1% 75% False False 235
60 26,330 21,542 4,788 19.2% 475 1.9% 72% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27,294
2.618 26,447
1.618 25,928
1.000 25,607
0.618 25,409
HIGH 25,088
0.618 24,890
0.500 24,829
0.382 24,767
LOW 24,569
0.618 24,248
1.000 24,050
1.618 23,729
2.618 23,210
4.250 22,363
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 24,936 24,893
PP 24,882 24,796
S1 24,829 24,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.