mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 24,724 24,401 -323 -1.3% 24,686
High 24,730 24,650 -80 -0.3% 24,862
Low 24,310 24,380 70 0.3% 24,250
Close 24,499 24,575 76 0.3% 24,722
Range 420 270 -150 -35.7% 612
ATR 446 434 -13 -2.8% 0
Volume 249 178 -71 -28.5% 856
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,345 25,230 24,724
R3 25,075 24,960 24,649
R2 24,805 24,805 24,625
R1 24,690 24,690 24,600 24,748
PP 24,535 24,535 24,535 24,564
S1 24,420 24,420 24,550 24,478
S2 24,265 24,265 24,526
S3 23,995 24,150 24,501
S4 23,725 23,880 24,427
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,447 26,197 25,059
R3 25,835 25,585 24,890
R2 25,223 25,223 24,834
R1 24,973 24,973 24,778 25,098
PP 24,611 24,611 24,611 24,674
S1 24,361 24,361 24,666 24,486
S2 23,999 23,999 24,610
S3 23,387 23,749 24,554
S4 22,775 23,137 24,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,862 24,310 552 2.2% 332 1.4% 48% False False 211
10 24,862 23,854 1,008 4.1% 354 1.4% 72% False False 243
20 24,862 22,579 2,283 9.3% 379 1.5% 87% False False 298
40 26,132 21,542 4,590 18.7% 511 2.1% 66% False False 225
60 26,330 21,542 4,788 19.5% 474 1.9% 63% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,798
2.618 25,357
1.618 25,087
1.000 24,920
0.618 24,817
HIGH 24,650
0.618 24,547
0.500 24,515
0.382 24,483
LOW 24,380
0.618 24,213
1.000 24,110
1.618 23,943
2.618 23,673
4.250 23,233
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 24,555 24,586
PP 24,535 24,582
S1 24,515 24,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.