mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 24,502 24,724 222 0.9% 24,686
High 24,862 24,730 -132 -0.5% 24,862
Low 24,487 24,310 -177 -0.7% 24,250
Close 24,722 24,499 -223 -0.9% 24,722
Range 375 420 45 12.0% 612
ATR 448 446 -2 -0.5% 0
Volume 290 249 -41 -14.1% 856
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,773 25,556 24,730
R3 25,353 25,136 24,615
R2 24,933 24,933 24,576
R1 24,716 24,716 24,538 24,615
PP 24,513 24,513 24,513 24,462
S1 24,296 24,296 24,461 24,195
S2 24,093 24,093 24,422
S3 23,673 23,876 24,384
S4 23,253 23,456 24,268
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,447 26,197 25,059
R3 25,835 25,585 24,890
R2 25,223 25,223 24,834
R1 24,973 24,973 24,778 25,098
PP 24,611 24,611 24,611 24,674
S1 24,361 24,361 24,666 24,486
S2 23,999 23,999 24,610
S3 23,387 23,749 24,554
S4 22,775 23,137 24,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,862 24,250 612 2.5% 372 1.5% 41% False False 221
10 24,862 23,728 1,134 4.6% 349 1.4% 68% False False 276
20 24,862 22,579 2,283 9.3% 386 1.6% 84% False False 308
40 26,132 21,542 4,590 18.7% 520 2.1% 64% False False 221
60 26,330 21,542 4,788 19.5% 478 1.9% 62% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,515
2.618 25,830
1.618 25,410
1.000 25,150
0.618 24,990
HIGH 24,730
0.618 24,570
0.500 24,520
0.382 24,471
LOW 24,310
0.618 24,051
1.000 23,890
1.618 23,631
2.618 23,211
4.250 22,525
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 24,520 24,586
PP 24,513 24,557
S1 24,506 24,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.