mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 24,523 24,502 -21 -0.1% 24,686
High 24,625 24,862 237 1.0% 24,862
Low 24,410 24,487 77 0.3% 24,250
Close 24,483 24,722 239 1.0% 24,722
Range 215 375 160 74.4% 612
ATR 454 448 -5 -1.2% 0
Volume 137 290 153 111.7% 856
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,815 25,644 24,928
R3 25,440 25,269 24,825
R2 25,065 25,065 24,791
R1 24,894 24,894 24,757 24,980
PP 24,690 24,690 24,690 24,733
S1 24,519 24,519 24,688 24,605
S2 24,315 24,315 24,653
S3 23,940 24,144 24,619
S4 23,565 23,769 24,516
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,447 26,197 25,059
R3 25,835 25,585 24,890
R2 25,223 25,223 24,834
R1 24,973 24,973 24,778 25,098
PP 24,611 24,611 24,611 24,674
S1 24,361 24,361 24,666 24,486
S2 23,999 23,999 24,610
S3 23,387 23,749 24,554
S4 22,775 23,137 24,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,862 24,250 612 2.5% 376 1.5% 77% True False 260
10 24,862 23,728 1,134 4.6% 329 1.3% 88% True False 262
20 24,862 22,254 2,608 10.5% 412 1.7% 95% True False 309
40 26,132 21,542 4,590 18.6% 517 2.1% 69% False False 215
60 26,330 21,542 4,788 19.4% 485 2.0% 66% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,456
2.618 25,844
1.618 25,469
1.000 25,237
0.618 25,094
HIGH 24,862
0.618 24,719
0.500 24,675
0.382 24,630
LOW 24,487
0.618 24,255
1.000 24,112
1.618 23,880
2.618 23,505
4.250 22,893
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 24,706 24,678
PP 24,690 24,633
S1 24,675 24,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.