mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 24,416 24,523 107 0.4% 23,894
High 24,696 24,625 -71 -0.3% 24,766
Low 24,316 24,410 94 0.4% 23,728
Close 24,575 24,483 -92 -0.4% 24,716
Range 380 215 -165 -43.4% 1,038
ATR 472 454 -18 -3.9% 0
Volume 205 137 -68 -33.2% 1,664
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,151 25,032 24,601
R3 24,936 24,817 24,542
R2 24,721 24,721 24,523
R1 24,602 24,602 24,503 24,554
PP 24,506 24,506 24,506 24,482
S1 24,387 24,387 24,463 24,339
S2 24,291 24,291 24,444
S3 24,076 24,172 24,424
S4 23,861 23,957 24,365
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,517 27,155 25,287
R3 26,479 26,117 25,002
R2 25,441 25,441 24,906
R1 25,079 25,079 24,811 25,260
PP 24,403 24,403 24,403 24,494
S1 24,041 24,041 24,621 24,222
S2 23,365 23,365 24,526
S3 22,327 23,003 24,431
S4 21,289 21,965 24,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,766 24,043 723 3.0% 389 1.6% 61% False False 240
10 24,766 23,667 1,099 4.5% 326 1.3% 74% False False 257
20 24,766 21,542 3,224 13.2% 464 1.9% 91% False False 310
40 26,132 21,542 4,590 18.7% 515 2.1% 64% False False 208
60 26,330 21,542 4,788 19.6% 485 2.0% 61% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 25,539
2.618 25,188
1.618 24,973
1.000 24,840
0.618 24,758
HIGH 24,625
0.618 24,543
0.500 24,518
0.382 24,492
LOW 24,410
0.618 24,277
1.000 24,195
1.618 24,062
2.618 23,847
4.250 23,496
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 24,518 24,485
PP 24,506 24,484
S1 24,495 24,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.