mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 24,686 24,416 -270 -1.1% 23,894
High 24,719 24,696 -23 -0.1% 24,766
Low 24,250 24,316 66 0.3% 23,728
Close 24,415 24,575 160 0.7% 24,716
Range 469 380 -89 -19.0% 1,038
ATR 479 472 -7 -1.5% 0
Volume 224 205 -19 -8.5% 1,664
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,669 25,502 24,784
R3 25,289 25,122 24,680
R2 24,909 24,909 24,645
R1 24,742 24,742 24,610 24,826
PP 24,529 24,529 24,529 24,571
S1 24,362 24,362 24,540 24,446
S2 24,149 24,149 24,505
S3 23,769 23,982 24,471
S4 23,389 23,602 24,366
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,517 27,155 25,287
R3 26,479 26,117 25,002
R2 25,441 25,441 24,906
R1 25,079 25,079 24,811 25,260
PP 24,403 24,403 24,403 24,494
S1 24,041 24,041 24,621 24,222
S2 23,365 23,365 24,526
S3 22,327 23,003 24,431
S4 21,289 21,965 24,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,766 23,993 773 3.1% 406 1.6% 75% False False 258
10 24,766 23,667 1,099 4.5% 329 1.3% 83% False False 272
20 24,766 21,542 3,224 13.1% 497 2.0% 94% False False 321
40 26,132 21,542 4,590 18.7% 515 2.1% 66% False False 206
60 26,330 21,542 4,788 19.5% 488 2.0% 63% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,311
2.618 25,691
1.618 25,311
1.000 25,076
0.618 24,931
HIGH 24,696
0.618 24,551
0.500 24,506
0.382 24,461
LOW 24,316
0.618 24,081
1.000 23,936
1.618 23,701
2.618 23,321
4.250 22,701
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 24,552 24,553
PP 24,529 24,530
S1 24,506 24,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.