mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 24,328 24,686 358 1.5% 23,894
High 24,766 24,719 -47 -0.2% 24,766
Low 24,328 24,250 -78 -0.3% 23,728
Close 24,716 24,415 -301 -1.2% 24,716
Range 438 469 31 7.1% 1,038
ATR 480 479 -1 -0.2% 0
Volume 447 224 -223 -49.9% 1,664
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,868 25,611 24,673
R3 25,399 25,142 24,544
R2 24,930 24,930 24,501
R1 24,673 24,673 24,458 24,567
PP 24,461 24,461 24,461 24,409
S1 24,204 24,204 24,372 24,098
S2 23,992 23,992 24,329
S3 23,523 23,735 24,286
S4 23,054 23,266 24,157
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,517 27,155 25,287
R3 26,479 26,117 25,002
R2 25,441 25,441 24,906
R1 25,079 25,079 24,811 25,260
PP 24,403 24,403 24,403 24,494
S1 24,041 24,041 24,621 24,222
S2 23,365 23,365 24,526
S3 22,327 23,003 24,431
S4 21,289 21,965 24,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,766 23,854 912 3.7% 376 1.5% 62% False False 275
10 24,766 23,525 1,241 5.1% 326 1.3% 72% False False 268
20 24,766 21,542 3,224 13.2% 521 2.1% 89% False False 322
40 26,132 21,542 4,590 18.8% 512 2.1% 63% False False 202
60 26,330 21,542 4,788 19.6% 493 2.0% 60% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,712
2.618 25,947
1.618 25,478
1.000 25,188
0.618 25,009
HIGH 24,719
0.618 24,540
0.500 24,485
0.382 24,429
LOW 24,250
0.618 23,960
1.000 23,781
1.618 23,491
2.618 23,022
4.250 22,257
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 24,485 24,412
PP 24,461 24,408
S1 24,438 24,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.