mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 24,180 24,328 148 0.6% 23,894
High 24,486 24,766 280 1.1% 24,766
Low 24,043 24,328 285 1.2% 23,728
Close 24,346 24,716 370 1.5% 24,716
Range 443 438 -5 -1.1% 1,038
ATR 483 480 -3 -0.7% 0
Volume 191 447 256 134.0% 1,664
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,917 25,755 24,957
R3 25,479 25,317 24,837
R2 25,041 25,041 24,796
R1 24,879 24,879 24,756 24,960
PP 24,603 24,603 24,603 24,644
S1 24,441 24,441 24,676 24,522
S2 24,165 24,165 24,636
S3 23,727 24,003 24,596
S4 23,289 23,565 24,475
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,517 27,155 25,287
R3 26,479 26,117 25,002
R2 25,441 25,441 24,906
R1 25,079 25,079 24,811 25,260
PP 24,403 24,403 24,403 24,494
S1 24,041 24,041 24,621 24,222
S2 23,365 23,365 24,526
S3 22,327 23,003 24,431
S4 21,289 21,965 24,145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,766 23,728 1,038 4.2% 327 1.3% 95% True False 332
10 24,766 23,310 1,456 5.9% 317 1.3% 97% True False 265
20 24,766 21,542 3,224 13.0% 538 2.2% 98% True False 317
40 26,132 21,542 4,590 18.6% 514 2.1% 69% False False 200
60 26,330 21,542 4,788 19.4% 493 2.0% 66% False False 142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,628
2.618 25,913
1.618 25,475
1.000 25,204
0.618 25,037
HIGH 24,766
0.618 24,599
0.500 24,547
0.382 24,495
LOW 24,328
0.618 24,057
1.000 23,890
1.618 23,619
2.618 23,181
4.250 22,467
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 24,660 24,604
PP 24,603 24,492
S1 24,547 24,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.