mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 24,046 24,180 134 0.6% 23,523
High 24,290 24,486 196 0.8% 24,018
Low 23,993 24,043 50 0.2% 23,310
Close 24,176 24,346 170 0.7% 23,973
Range 297 443 146 49.2% 708
ATR 486 483 -3 -0.6% 0
Volume 223 191 -32 -14.3% 986
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,621 25,426 24,590
R3 25,178 24,983 24,468
R2 24,735 24,735 24,427
R1 24,540 24,540 24,387 24,638
PP 24,292 24,292 24,292 24,340
S1 24,097 24,097 24,306 24,195
S2 23,849 23,849 24,265
S3 23,406 23,654 24,224
S4 22,963 23,211 24,102
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,891 25,640 24,363
R3 25,183 24,932 24,168
R2 24,475 24,475 24,103
R1 24,224 24,224 24,038 24,350
PP 23,767 23,767 23,767 23,830
S1 23,516 23,516 23,908 23,642
S2 23,059 23,059 23,843
S3 22,351 22,808 23,778
S4 21,643 22,100 23,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,486 23,728 758 3.1% 283 1.2% 82% True False 264
10 24,486 22,579 1,907 7.8% 365 1.5% 93% True False 269
20 24,486 21,542 2,944 12.1% 557 2.3% 95% True False 298
40 26,132 21,542 4,590 18.9% 517 2.1% 61% False False 189
60 26,330 21,542 4,788 19.7% 490 2.0% 59% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,369
2.618 25,646
1.618 25,203
1.000 24,929
0.618 24,760
HIGH 24,486
0.618 24,317
0.500 24,265
0.382 24,212
LOW 24,043
0.618 23,769
1.000 23,600
1.618 23,326
2.618 22,883
4.250 22,160
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 24,319 24,287
PP 24,292 24,229
S1 24,265 24,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.