mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 23,908 24,046 138 0.6% 23,523
High 24,088 24,290 202 0.8% 24,018
Low 23,854 23,993 139 0.6% 23,310
Close 24,013 24,176 163 0.7% 23,973
Range 234 297 63 26.9% 708
ATR 501 486 -15 -2.9% 0
Volume 291 223 -68 -23.4% 986
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,044 24,907 24,339
R3 24,747 24,610 24,258
R2 24,450 24,450 24,231
R1 24,313 24,313 24,203 24,382
PP 24,153 24,153 24,153 24,187
S1 24,016 24,016 24,149 24,085
S2 23,856 23,856 24,122
S3 23,559 23,719 24,094
S4 23,262 23,422 24,013
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,891 25,640 24,363
R3 25,183 24,932 24,168
R2 24,475 24,475 24,103
R1 24,224 24,224 24,038 24,350
PP 23,767 23,767 23,767 23,830
S1 23,516 23,516 23,908 23,642
S2 23,059 23,059 23,843
S3 22,351 22,808 23,778
S4 21,643 22,100 23,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,290 23,667 623 2.6% 263 1.1% 82% True False 275
10 24,290 22,579 1,711 7.1% 371 1.5% 93% True False 323
20 24,290 21,542 2,748 11.4% 552 2.3% 96% True False 293
40 26,132 21,542 4,590 19.0% 515 2.1% 57% False False 184
60 26,330 21,542 4,788 19.8% 486 2.0% 55% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,552
2.618 25,068
1.618 24,771
1.000 24,587
0.618 24,474
HIGH 24,290
0.618 24,177
0.500 24,142
0.382 24,107
LOW 23,993
0.618 23,810
1.000 23,696
1.618 23,513
2.618 23,216
4.250 22,731
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 24,165 24,120
PP 24,153 24,065
S1 24,142 24,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.