mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 23,840 23,978 138 0.6% 23,523
High 24,014 24,018 4 0.0% 24,018
Low 23,667 23,800 133 0.6% 23,310
Close 23,979 23,973 -6 0.0% 23,973
Range 347 218 -129 -37.2% 708
ATR 568 543 -25 -4.4% 0
Volume 242 107 -135 -55.8% 986
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,584 24,497 24,093
R3 24,366 24,279 24,033
R2 24,148 24,148 24,013
R1 24,061 24,061 23,993 23,996
PP 23,930 23,930 23,930 23,898
S1 23,843 23,843 23,953 23,778
S2 23,712 23,712 23,933
S3 23,494 23,625 23,913
S4 23,276 23,407 23,853
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,891 25,640 24,363
R3 25,183 24,932 24,168
R2 24,475 24,475 24,103
R1 24,224 24,224 24,038 24,350
PP 23,767 23,767 23,767 23,830
S1 23,516 23,516 23,908 23,642
S2 23,059 23,059 23,843
S3 22,351 22,808 23,778
S4 21,643 22,100 23,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,018 23,310 708 3.0% 307 1.3% 94% True False 197
10 24,018 22,579 1,439 6.0% 422 1.8% 97% True False 339
20 24,782 21,542 3,240 13.5% 588 2.5% 75% False False 281
40 26,132 21,542 4,590 19.1% 530 2.2% 53% False False 161
60 26,330 21,542 4,788 20.0% 480 2.0% 51% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 24,945
2.618 24,589
1.618 24,371
1.000 24,236
0.618 24,153
HIGH 24,018
0.618 23,935
0.500 23,909
0.382 23,883
LOW 23,800
0.618 23,665
1.000 23,582
1.618 23,447
2.618 23,229
4.250 22,874
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 23,952 23,930
PP 23,930 23,886
S1 23,909 23,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.