mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 23,790 23,675 -115 -0.5% 24,304
High 23,953 24,053 100 0.4% 24,875
Low 23,600 23,235 -365 -1.5% 23,962
Close 23,654 23,348 -306 -1.3% 24,167
Range 353 818 465 131.7% 913
ATR 497 520 23 4.6% 0
Volume 86 57 -29 -33.7% 479
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,999 25,492 23,798
R3 25,181 24,674 23,573
R2 24,363 24,363 23,498
R1 23,856 23,856 23,423 23,701
PP 23,545 23,545 23,545 23,468
S1 23,038 23,038 23,273 22,883
S2 22,727 22,727 23,198
S3 21,909 22,220 23,123
S4 21,091 21,402 22,898
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,074 26,533 24,669
R3 26,161 25,620 24,418
R2 25,248 25,248 24,335
R1 24,707 24,707 24,251 24,521
PP 24,335 24,335 24,335 24,242
S1 23,794 23,794 24,083 23,608
S2 23,422 23,422 24,000
S3 22,509 22,881 23,916
S4 21,596 21,968 23,665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,782 23,235 1,547 6.6% 526 2.3% 7% False True 185
10 25,163 23,235 1,928 8.3% 585 2.5% 6% False True 133
20 26,132 23,235 2,897 12.4% 491 2.1% 4% False True 83
40 26,330 23,235 3,095 13.3% 471 2.0% 4% False True 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27,530
2.618 26,195
1.618 25,377
1.000 24,871
0.618 24,559
HIGH 24,053
0.618 23,741
0.500 23,644
0.382 23,548
LOW 23,235
0.618 22,730
1.000 22,417
1.618 21,912
2.618 21,094
4.250 19,759
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 23,644 23,740
PP 23,545 23,609
S1 23,447 23,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.