mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 24,700 24,540 -160 -0.6% 26,080
High 24,837 24,875 38 0.2% 26,132
Low 24,300 24,413 113 0.5% 24,300
Close 24,475 24,619 144 0.6% 24,486
Range 537 462 -75 -14.0% 1,832
ATR 514 510 -4 -0.7% 0
Volume 16 17 1 6.3% 190
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,022 25,782 24,873
R3 25,560 25,320 24,746
R2 25,098 25,098 24,704
R1 24,858 24,858 24,661 24,978
PP 24,636 24,636 24,636 24,696
S1 24,396 24,396 24,577 24,516
S2 24,174 24,174 24,534
S3 23,712 23,934 24,492
S4 23,250 23,472 24,365
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,469 29,309 25,494
R3 28,637 27,477 24,990
R2 26,805 26,805 24,822
R1 25,645 25,645 24,654 25,309
PP 24,973 24,973 24,973 24,805
S1 23,813 23,813 24,318 23,477
S2 23,141 23,141 24,150
S3 21,309 21,981 23,982
S4 19,477 20,149 23,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,163 23,962 1,201 4.9% 644 2.6% 55% False False 81
10 26,132 23,962 2,170 8.8% 554 2.2% 30% False False 46
20 26,132 23,962 2,170 8.8% 472 1.9% 30% False False 42
40 26,330 23,962 2,368 9.6% 427 1.7% 28% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,839
2.618 26,085
1.618 25,623
1.000 25,337
0.618 25,161
HIGH 24,875
0.618 24,699
0.500 24,644
0.382 24,590
LOW 24,413
0.618 24,128
1.000 23,951
1.618 23,666
2.618 23,204
4.250 22,450
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 24,644 24,552
PP 24,636 24,485
S1 24,627 24,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.