mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 24,304 24,700 396 1.6% 26,080
High 24,543 24,837 294 1.2% 26,132
Low 23,962 24,300 338 1.4% 24,300
Close 24,543 24,475 -68 -0.3% 24,486
Range 581 537 -44 -7.6% 1,832
ATR 512 514 2 0.3% 0
Volume 194 16 -178 -91.8% 190
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,148 25,849 24,770
R3 25,611 25,312 24,623
R2 25,074 25,074 24,574
R1 24,775 24,775 24,524 24,656
PP 24,537 24,537 24,537 24,478
S1 24,238 24,238 24,426 24,119
S2 24,000 24,000 24,377
S3 23,463 23,701 24,327
S4 22,926 23,164 24,180
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,469 29,309 25,494
R3 28,637 27,477 24,990
R2 26,805 26,805 24,822
R1 25,645 25,645 24,654 25,309
PP 24,973 24,973 24,973 24,805
S1 23,813 23,813 24,318 23,477
S2 23,141 23,141 24,150
S3 21,309 21,981 23,982
S4 19,477 20,149 23,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,828 23,962 1,866 7.6% 700 2.9% 27% False False 77
10 26,132 23,962 2,170 8.9% 540 2.2% 24% False False 45
20 26,154 23,962 2,192 9.0% 484 2.0% 23% False False 41
40 26,330 23,962 2,368 9.7% 422 1.7% 22% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,119
2.618 26,243
1.618 25,706
1.000 25,374
0.618 25,169
HIGH 24,837
0.618 24,632
0.500 24,569
0.382 24,505
LOW 24,300
0.618 23,968
1.000 23,763
1.618 23,431
2.618 22,894
4.250 22,018
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 24,569 24,561
PP 24,537 24,532
S1 24,506 24,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.