mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 24,950 24,304 -646 -2.6% 26,080
High 25,159 24,543 -616 -2.4% 26,132
Low 24,385 23,962 -423 -1.7% 24,300
Close 24,486 24,543 57 0.2% 24,486
Range 774 581 -193 -24.9% 1,832
ATR 507 512 5 1.0% 0
Volume 60 194 134 223.3% 190
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,092 25,899 24,863
R3 25,511 25,318 24,703
R2 24,930 24,930 24,650
R1 24,737 24,737 24,596 24,834
PP 24,349 24,349 24,349 24,398
S1 24,156 24,156 24,490 24,253
S2 23,768 23,768 24,437
S3 23,187 23,575 24,383
S4 22,606 22,994 24,224
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,469 29,309 25,494
R3 28,637 27,477 24,990
R2 26,805 26,805 24,822
R1 25,645 25,645 24,654 25,309
PP 24,973 24,973 24,973 24,805
S1 23,813 23,813 24,318 23,477
S2 23,141 23,141 24,150
S3 21,309 21,981 23,982
S4 19,477 20,149 23,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,132 23,962 2,170 8.8% 669 2.7% 27% False True 76
10 26,132 23,962 2,170 8.8% 514 2.1% 27% False True 44
20 26,159 23,962 2,197 9.0% 466 1.9% 26% False True 41
40 26,330 23,962 2,368 9.6% 424 1.7% 25% False True 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,012
2.618 26,064
1.618 25,483
1.000 25,124
0.618 24,902
HIGH 24,543
0.618 24,321
0.500 24,253
0.382 24,184
LOW 23,962
0.618 23,603
1.000 23,381
1.618 23,022
2.618 22,441
4.250 21,493
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 24,446 24,563
PP 24,349 24,556
S1 24,253 24,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.